2017-10-14T06:26:00.242Z|I-OCEAN7-304-0616641|  23.63  14.077  39.194  32.383 1501.0325 13:17:06.29M
2017-10-14T06:26:05.306Z|I-OCEAN7-304-0616641|  23.63  14.077  39.204  32.392 1501.0430 13:17:11.35M
2017-10-14T06:26:10.371Z|I-OCEAN7-304-0616641|  23.56  14.076  39.306  32.486 1501.1515 13:17:16.41M
2017-10-14T06:26:15.437Z|I-OCEAN7-304-0616641|  23.62  14.076  39.316  32.496 1501.1632 13:17:21.48M
2017-10-14T06:26:20.504Z|I-OCEAN7-304-0616641|  23.55  14.076  39.287  32.470 1501.1310 13:17:26.54M
2017-10-14T06:26:25.565Z|I-OCEAN7-304-0616641|  23.51  14.076  39.364  32.540 1501.2123 13:17:31.61M
2017-10-14T06:26:30.631Z|I-OCEAN7-304-0616641|  23.64  14.076  39.356  32.533 1501.2059 13:17:36.67M
2017-10-14T06:26:35.695Z|I-OCEAN7-304-0616641|  23.59  14.076  39.229  32.416 1501.0684 13:17:41.73M
2017-10-14T06:26:40.760Z|I-OCEAN7-304-0616641|  23.59  14.076  39.254  32.439 1501.0956 13:17:46.80M
2017-10-14T06:26:45.827Z|I-OCEAN7-304-0616641|  23.62  14.076  39.336  32.514 1501.1846 13:17:51.86M
2017-10-14T06:26:50.889Z|I-OCEAN7-304-0616641|  23.60  14.077  39.314  32.494 1501.1615 13:17:56.93M
2017-10-14T06:26:56.047Z|I-OCEAN7-304-0616641|  23.59  14.077  39.362  32.538 1501.2139 13:18:02.01M