2017-10-14T06:21:01.680Z|I-OCEAN7-304-0616641|  23.53  14.081  39.246  32.428 1501.0975 13:12:07.70M
2017-10-14T06:21:06.745Z|I-OCEAN7-304-0616641|  23.59  14.081  39.246  32.427 1501.0978 13:12:12.77M
2017-10-14T06:21:11.810Z|I-OCEAN7-304-0616641|  23.55  14.081  39.277  32.457 1501.1302 13:12:17.83M
2017-10-14T06:21:16.872Z|I-OCEAN7-304-0616641|  23.59  14.081  39.359  32.532 1501.2190 13:12:22.90M
2017-10-14T06:21:21.938Z|I-OCEAN7-304-0616641|  23.59  14.080  39.359  32.532 1501.2181 13:12:27.96M
2017-10-14T06:21:27.003Z|I-OCEAN7-304-0616641|  23.58  14.080  39.262  32.443 1501.1123 13:12:33.04M
2017-10-14T06:21:32.069Z|I-OCEAN7-304-0616641|  23.64  14.080  39.241  32.424 1501.0905 13:12:38.10M
2017-10-14T06:21:37.133Z|I-OCEAN7-304-0616641|  23.55  14.080  39.198  32.384 1501.0420 13:12:43.17M
2017-10-14T06:21:42.198Z|I-OCEAN7-304-0616641|  23.55  14.080  39.283  32.463 1501.1342 13:12:48.23M
2017-10-14T06:21:47.263Z|I-OCEAN7-304-0616641|  23.56  14.080  39.311  32.488 1501.1638 13:12:53.30M
2017-10-14T06:21:52.326Z|I-OCEAN7-304-0616641|  23.62  14.079  39.333  32.509 1501.1892 13:12:58.36M
2017-10-14T06:21:57.395Z|I-OCEAN7-304-0616641|  23.58  14.079  39.385  32.557 1501.2441 13:13:03.42M