2017-10-14T06:17:04.155Z|I-OCEAN7-304-0616641|  23.62  14.080  39.248  32.430 1501.0992 13:08:10.18M
2017-10-14T06:17:09.218Z|I-OCEAN7-304-0616641|  23.62  14.080  39.218  32.402 1501.0657 13:08:15.24M
2017-10-14T06:17:14.284Z|I-OCEAN7-304-0616641|  23.62  14.080  39.224  32.408 1501.0724 13:08:20.30M
2017-10-14T06:17:19.349Z|I-OCEAN7-304-0616641|  23.60  14.080  39.226  32.410 1501.0729 13:08:25.37M
2017-10-14T06:17:24.416Z|I-OCEAN7-304-0616641|  23.60  14.080  39.276  32.456 1501.1278 13:08:30.43M
2017-10-14T06:17:29.480Z|I-OCEAN7-304-0616641|  23.66  14.080  39.268  32.449 1501.1199 13:08:35.50M
2017-10-14T06:17:34.544Z|I-OCEAN7-304-0616641|  23.60  14.079  39.271  32.452 1501.1205 13:08:40.56M
2017-10-14T06:17:39.608Z|I-OCEAN7-304-0616641|  23.64  14.079  39.258  32.440 1501.1071 13:08:45.62M
2017-10-14T06:17:44.674Z|I-OCEAN7-304-0616641|  23.59  14.079  39.258  32.440 1501.1071 13:08:50.69M
2017-10-14T06:17:49.741Z|I-OCEAN7-304-0616641|  23.61  14.079  39.179  32.368 1501.0222 13:08:55.75M
2017-10-14T06:17:54.802Z|I-OCEAN7-304-0616641|  23.57  14.079  39.262  32.444 1501.1108 13:09:00.82M
2017-10-14T06:17:59.869Z|I-OCEAN7-304-0616641|  23.61  14.080  39.284  32.463 1501.1353 13:09:05.88M