2017-10-14T06:04:04.957Z|I-OCEAN7-304-0616641|  23.57  14.081  39.204  32.389 1501.0507 12:55:10.93M
2017-10-14T06:04:10.023Z|I-OCEAN7-304-0616641|  23.67  14.080  39.213  32.398 1501.0621 12:55:16.01M
2017-10-14T06:04:15.086Z|I-OCEAN7-304-0616641|  23.62  14.080  39.199  32.385 1501.0453 12:55:21.08M
2017-10-14T06:04:20.152Z|I-OCEAN7-304-0616641|  23.62  14.080  39.199  32.385 1501.0441 12:55:26.14M
2017-10-14T06:04:25.218Z|I-OCEAN7-304-0616641|  23.62  14.079  39.107  32.301 1500.9447 12:55:31.20M
2017-10-14T06:04:30.286Z|I-OCEAN7-304-0616641|  23.72  14.079  39.134  32.326 1500.9751 12:55:36.27M
2017-10-14T06:04:35.345Z|I-OCEAN7-304-0616641|  23.62  14.079  39.217  32.403 1501.0634 12:55:41.33M
2017-10-14T06:04:40.409Z|I-OCEAN7-304-0616641|  23.61  14.079  39.217  32.402 1501.0630 12:55:46.39M
2017-10-14T06:04:45.473Z|I-OCEAN7-304-0616641|  23.61  14.079  39.217  32.402 1501.0630 12:55:51.46M
2017-10-14T06:04:50.540Z|I-OCEAN7-304-0616641|  23.62  14.079  39.273  32.454 1501.1234 12:55:56.52M
2017-10-14T06:04:55.606Z|I-OCEAN7-304-0616641|  23.70  14.079  39.207  32.393 1501.0535 12:56:01.59M