2017-10-14T06:02:04.447Z|I-OCEAN7-304-0616641|  23.62  14.080  39.176  32.364 1501.0198 12:53:10.42M
2017-10-14T06:02:09.512Z|I-OCEAN7-304-0616641|  23.60  14.080  39.170  32.358 1501.0123 12:53:15.49M
2017-10-14T06:02:14.575Z|I-OCEAN7-304-0616641|  23.64  14.080  39.126  32.318 1500.9667 12:53:20.55M
2017-10-14T06:02:19.639Z|I-OCEAN7-304-0616641|  23.63  14.080  39.151  32.341 1500.9932 12:53:25.61M
2017-10-14T06:02:24.705Z|I-OCEAN7-304-0616641|  23.62  14.080  39.124  32.316 1500.9641 12:53:30.67M
2017-10-14T06:02:29.768Z|I-OCEAN7-304-0616641|  23.62  14.080  39.053  32.250 1500.8873 12:53:35.74M
2017-10-14T06:02:34.834Z|I-OCEAN7-304-0616641|  23.62  14.080  39.053  32.251 1500.8882 12:53:40.80M
2017-10-14T06:02:39.900Z|I-OCEAN7-304-0616641|  23.72  14.079  39.065  32.262 1500.9011 12:53:45.87M
2017-10-14T06:02:44.964Z|I-OCEAN7-304-0616641|  23.56  14.079  39.119  32.313 1500.9564 12:53:50.93M
2017-10-14T06:02:50.027Z|I-OCEAN7-304-0616641|  23.69  14.079  39.093  32.289 1500.9297 12:53:56.01M
2017-10-14T06:02:54.831Z|I-OCEAN7-304-0616641|  23.60  14.079  39.056  32.254 1500.8872 12:54:01.08M
2017-10-14T06:02:59.896Z|I-OCEAN7-304-0616641|  23.60  14.079  39.013  32.215 1500.8409 12:54:05.87M