2017-10-14T06:00:02.889Z|I-OCEAN7-304-0616641|  23.72  14.082  39.110  32.302 1500.9556 12:51:08.85M
2017-10-14T06:00:07.958Z|I-OCEAN7-304-0616641|  23.67  14.082  39.156  32.344 1501.0033 12:51:13.91M
2017-10-14T06:00:13.021Z|I-OCEAN7-304-0616641|  23.60  14.081  39.195  32.381 1501.0436 12:51:19.00M
2017-10-14T06:00:18.085Z|I-OCEAN7-304-0616641|  23.74  14.081  39.075  32.270 1500.9150 12:51:24.06M
2017-10-14T06:00:23.151Z|I-OCEAN7-304-0616641|  23.63  14.081  39.160  32.348 1501.0049 12:51:29.13M
2017-10-14T06:00:28.216Z|I-OCEAN7-304-0616641|  23.63  14.081  39.096  32.289 1500.9358 12:51:34.19M
2017-10-14T06:00:33.281Z|I-OCEAN7-304-0616641|  23.70  14.081  39.070  32.266 1500.9104 12:51:39.25M
2017-10-14T06:00:38.346Z|I-OCEAN7-304-0616641|  23.55  14.081  39.183  32.369 1501.0294 12:51:44.32M
2017-10-14T06:00:43.409Z|I-OCEAN7-304-0616641|  23.70  14.081  39.151  32.339 1500.9967 12:51:49.38M
2017-10-14T06:00:48.474Z|I-OCEAN7-304-0616641|  23.62  14.081  39.145  32.334 1500.9895 12:51:54.45M
2017-10-14T06:00:53.540Z|I-OCEAN7-304-0616641|  23.58  14.081  39.066  32.261 1500.9027 12:51:59.51M
2017-10-14T06:00:58.605Z|I-OCEAN7-304-0616641|  23.66  14.081  39.071  32.266 1500.9104 12:52:04.57M