2017-10-14T05:55:04.333Z|I-OCEAN7-304-0616641|  23.63  14.080  39.199  32.385 1501.0450 12:46:10.29M
2017-10-14T05:55:09.399Z|I-OCEAN7-304-0616641|  23.73  14.080  39.163  32.352 1501.0089 12:46:15.35M
2017-10-14T05:55:14.462Z|I-OCEAN7-304-0616641|  23.63  14.080  39.067  32.263 1500.9038 12:46:20.42M
2017-10-14T05:55:19.527Z|I-OCEAN7-304-0616641|  23.63  14.081  39.167  32.355 1501.0128 12:46:25.48M
2017-10-14T05:55:24.590Z|I-OCEAN7-304-0616641|  23.63  14.081  39.086  32.281 1500.9258 12:46:30.54M
2017-10-14T05:55:29.659Z|I-OCEAN7-304-0616641|  23.65  14.081  39.013  32.212 1500.8479 12:46:35.60M
2017-10-14T05:55:34.722Z|I-OCEAN7-304-0616641|  23.61  14.081  39.052  32.249 1500.8900 12:46:40.67M
2017-10-14T05:55:39.787Z|I-OCEAN7-304-0616641|  23.68  14.082  39.074  32.269 1500.9152 12:46:45.73M
2017-10-14T05:55:44.852Z|I-OCEAN7-304-0616641|  23.73  14.078  39.068  32.266 1500.9026 12:46:50.80M
2017-10-14T05:55:49.916Z|I-OCEAN7-304-0616641|  23.71  14.079  39.129  32.321 1500.9702 12:46:55.86M
2017-10-14T05:55:54.979Z|I-OCEAN7-304-0616641|  23.69  14.080  39.151  32.341 1500.9950 12:47:00.92M