2017-10-14T05:53:03.039Z|I-OCEAN7-304-0616641|  23.67  14.084  39.032  32.228 1500.8752 12:44:08.97M
2017-10-14T05:53:08.105Z|I-OCEAN7-304-0616641|  23.67  14.084  39.061  32.255 1500.9048 12:44:14.06M
2017-10-14T05:53:13.169Z|I-OCEAN7-304-0616641|  23.65  14.083  39.084  32.277 1500.9282 12:44:19.12M
2017-10-14T05:53:17.973Z|I-OCEAN7-304-0616641|  23.65  14.082  39.015  32.214 1500.8528 12:44:24.18M
2017-10-14T05:53:23.039Z|I-OCEAN7-304-0616641|  23.70  14.082  39.009  32.209 1500.8464 12:44:28.97M
2017-10-14T05:53:28.101Z|I-OCEAN7-304-0616641|  23.66  14.081  39.055  32.251 1500.8934 12:44:34.06M
2017-10-14T05:53:33.166Z|I-OCEAN7-304-0616641|  23.67  14.081  38.930  32.136 1500.7587 12:44:39.12M
2017-10-14T05:53:38.232Z|I-OCEAN7-304-0616641|  23.68  14.081  38.960  32.164 1500.7914 12:44:44.18M
2017-10-14T05:53:43.294Z|I-OCEAN7-304-0616641|  23.68  14.081  38.992  32.193 1500.8245 12:44:49.25M
2017-10-14T05:53:48.360Z|I-OCEAN7-304-0616641|  23.68  14.080  39.024  32.224 1500.8580 12:44:54.31M
2017-10-14T05:53:53.428Z|I-OCEAN7-304-0616641|  23.68  14.080  39.025  32.225 1500.8573 12:44:59.37M
2017-10-14T05:53:58.492Z|I-OCEAN7-304-0616641|  23.72  14.080  39.005  32.207 1500.8362 12:45:04.44M