2017-10-14T05:51:02.004Z|I-OCEAN7-304-0616641|  23.72  14.083  39.114  32.304 1500.9624 12:42:07.93M
2017-10-14T05:51:07.072Z|I-OCEAN7-304-0616641|  23.70  14.083  39.206  32.389 1501.0609 12:42:13.02M
2017-10-14T05:51:12.137Z|I-OCEAN7-304-0616641|  23.70  14.084  39.097  32.288 1500.9460 12:42:18.08M
2017-10-14T05:51:17.199Z|I-OCEAN7-304-0616641|  23.60  14.084  39.132  32.320 1500.9822 12:42:23.15M
2017-10-14T05:51:22.266Z|I-OCEAN7-304-0616641|  23.74  14.084  39.078  32.270 1500.9259 12:42:28.21M
2017-10-14T05:51:27.329Z|I-OCEAN7-304-0616641|  23.66  14.084  39.085  32.277 1500.9331 12:42:33.27M
2017-10-14T05:51:32.135Z|I-OCEAN7-304-0616641|  23.74  14.085  39.085  32.276 1500.9348 12:42:38.33M
2017-10-14T05:51:37.198Z|I-OCEAN7-304-0616641|  23.65  14.084  39.019  32.215 1500.8613 12:42:43.15M
2017-10-14T05:51:42.263Z|I-OCEAN7-304-0616641|  23.65  14.084  39.010  32.207 1500.8512 12:42:48.21M
2017-10-14T05:51:47.328Z|I-OCEAN7-304-0616641|  23.65  14.084  39.062  32.255 1500.9073 12:42:53.27M
2017-10-14T05:51:52.394Z|I-OCEAN7-304-0616641|  23.66  14.084  39.109  32.299 1500.9570 12:42:58.34M
2017-10-14T05:51:57.458Z|I-OCEAN7-304-0616641|  23.61  14.083  39.181  32.366 1501.0331 12:43:03.40M