2017-10-14T05:49:00.453Z|I-OCEAN7-304-0616641|  23.65  14.086  39.081  32.271 1500.9324 12:40:06.38M
2017-10-14T05:49:05.516Z|I-OCEAN7-304-0616641|  23.64  14.086  39.099  32.288 1500.9504 12:40:11.45M
2017-10-14T05:49:10.583Z|I-OCEAN7-304-0616641|  23.58  14.085  39.098  32.288 1500.9479 12:40:16.51M
2017-10-14T05:49:15.647Z|I-OCEAN7-304-0616641|  23.71  14.085  39.118  32.306 1500.9708 12:40:21.58M
2017-10-14T05:49:20.712Z|I-OCEAN7-304-0616641|  23.58  14.085  39.125  32.313 1500.9752 12:40:26.64M
2017-10-14T05:49:25.778Z|I-OCEAN7-304-0616641|  23.67  14.078  39.165  32.356 1501.0039 12:40:31.70M
2017-10-14T05:49:30.841Z|I-OCEAN7-304-0616641|  23.60  14.077  39.113  32.308 1500.9463 12:40:36.77M
2017-10-14T05:49:35.905Z|I-OCEAN7-304-0616641|  23.60  14.077  39.162  32.354 1500.9987 12:40:41.83M
2017-10-14T05:49:40.968Z|I-OCEAN7-304-0616641|  23.68  14.077  39.118  32.313 1500.9519 12:40:46.89M
2017-10-14T05:49:46.034Z|I-OCEAN7-304-0616641|  23.68  14.077  39.154  32.346 1500.9916 12:40:51.95M
2017-10-14T05:49:51.100Z|I-OCEAN7-304-0616641|  23.68  14.077  39.108  32.304 1500.9419 12:40:57.04M
2017-10-14T05:49:56.164Z|I-OCEAN7-304-0616641|  23.57  14.077  39.109  32.304 1500.9414 12:41:02.10M