2017-10-14T05:47:03.963Z|I-OCEAN7-304-0616641|  23.72  14.080  38.971  32.175 1500.8010 12:38:09.88M
2017-10-14T05:47:09.028Z|I-OCEAN7-304-0616641|  23.60  14.080  38.971  32.176 1500.7988 12:38:14.94M
2017-10-14T05:47:14.094Z|I-OCEAN7-304-0616641|  23.72  14.079  39.017  32.218 1500.8483 12:38:20.02M
2017-10-14T05:47:19.159Z|I-OCEAN7-304-0616641|  23.63  14.081  39.017  32.217 1500.8508 12:38:25.09M
2017-10-14T05:47:24.222Z|I-OCEAN7-304-0616641|  23.59  14.081  39.017  32.217 1500.8514 12:38:30.15M
2017-10-14T05:47:29.288Z|I-OCEAN7-304-0616641|  23.64  14.082  39.018  32.217 1500.8534 12:38:35.22M
2017-10-14T05:47:34.354Z|I-OCEAN7-304-0616641|  23.63  14.082  39.054  32.250 1500.8931 12:38:40.28M
2017-10-14T05:47:39.417Z|I-OCEAN7-304-0616641|  23.66  14.082  39.081  32.274 1500.9229 12:38:45.35M
2017-10-14T05:47:44.483Z|I-OCEAN7-304-0616641|  23.68  14.082  39.127  32.316 1500.9731 12:38:50.41M
2017-10-14T05:47:49.548Z|I-OCEAN7-304-0616641|  23.62  14.082  39.064  32.258 1500.9047 12:38:55.47M
2017-10-14T05:47:54.610Z|I-OCEAN7-304-0616641|  23.69  14.083  39.147  32.335 1500.9963 12:39:00.54M
2017-10-14T05:47:59.677Z|I-OCEAN7-304-0616641|  23.65  14.083  39.168  32.354 1501.0183 12:39:05.60M