2017-10-14T05:42:00.340Z|I-OCEAN7-304-0616641|  23.63  14.083  39.104  32.295 1500.9486 12:33:06.25M
2017-10-14T05:42:05.404Z|I-OCEAN7-304-0616641|  23.63  14.082  39.133  32.322 1500.9797 12:33:11.31M
2017-10-14T05:42:10.471Z|I-OCEAN7-304-0616641|  23.62  14.083  39.094  32.286 1500.9380 12:33:16.38M
2017-10-14T05:42:15.536Z|I-OCEAN7-304-0616641|  23.70  14.083  39.065  32.259 1500.9083 12:33:21.44M
2017-10-14T05:42:20.600Z|I-OCEAN7-304-0616641|  23.61  14.083  39.072  32.265 1500.9147 12:33:26.51M
2017-10-14T05:42:25.663Z|I-OCEAN7-304-0616641|  23.70  14.083  39.106  32.297 1500.9535 12:33:31.57M
2017-10-14T05:42:30.729Z|I-OCEAN7-304-0616641|  23.61  14.083  39.255  32.434 1501.1129 12:33:36.63M
2017-10-14T05:42:35.791Z|I-OCEAN7-304-0616641|  23.65  14.083  39.205  32.388 1501.0601 12:33:41.70M
2017-10-14T05:42:40.858Z|I-OCEAN7-304-0616641|  23.65  14.083  39.335  32.507 1501.2004 12:33:46.76M
2017-10-14T05:42:45.921Z|I-OCEAN7-304-0616641|  23.64  14.084  39.176  32.361 1501.0288 12:33:51.82M
2017-10-14T05:42:50.988Z|I-OCEAN7-304-0616641|  23.66  14.084  39.166  32.351 1501.0187 12:33:56.88M
2017-10-14T05:42:56.052Z|I-OCEAN7-304-0616641|  23.65  14.084  39.130  32.318 1500.9799 12:34:01.95M