2017-10-14T05:40:03.851Z|I-OCEAN7-304-0616641|  23.63  14.080  39.197  32.384 1501.0427 12:31:09.74M
2017-10-14T05:40:08.916Z|I-OCEAN7-304-0616641|  23.72  14.080  39.157  32.346 1501.0016 12:31:14.81M
2017-10-14T05:40:13.982Z|I-OCEAN7-304-0616641|  23.68  14.080  38.897  32.107 1500.7213 12:31:19.87M
2017-10-14T05:40:19.045Z|I-OCEAN7-304-0616641|  23.68  14.081  38.556  31.793 1500.3544 12:31:24.94M
2017-10-14T05:40:24.110Z|I-OCEAN7-304-0616641|  23.68  14.081  38.444  31.691 1500.2356 12:31:30.02M
2017-10-14T05:40:29.174Z|I-OCEAN7-304-0616641|  23.65  14.082  38.323  31.579 1500.1057 12:31:35.08M
2017-10-14T05:40:34.240Z|I-OCEAN7-304-0616641|  23.65  14.082  38.436  31.682 1500.2279 12:31:40.15M
2017-10-14T05:40:39.304Z|I-OCEAN7-304-0616641|  23.65  14.082  38.286  31.545 1500.0681 12:31:45.21M
2017-10-14T05:40:44.367Z|I-OCEAN7-304-0616641|  23.65  14.082  38.350  31.603 1500.1362 12:31:50.27M
2017-10-14T05:40:49.434Z|I-OCEAN7-304-0616641|  23.65  14.083  38.329  31.583 1500.1151 12:31:55.34M
2017-10-14T05:40:54.499Z|I-OCEAN7-304-0616641|  23.63  14.083  38.398  31.647 1500.1888 12:32:00.40M
2017-10-14T05:40:59.564Z|I-OCEAN7-304-0616641|  23.64  14.083  38.864  32.075 1500.6903 12:32:05.46M