2017-10-14T05:38:02.557Z|I-OCEAN7-304-0616641|  23.66  14.082  39.099  32.291 1500.9424 12:29:08.45M
2017-10-14T05:38:07.622Z|I-OCEAN7-304-0616641|  23.64  14.082  39.100  32.292 1500.9425 12:29:13.51M
2017-10-14T05:38:12.685Z|I-OCEAN7-304-0616641|  23.68  14.082  39.095  32.288 1500.9373 12:29:18.58M
2017-10-14T05:38:17.752Z|I-OCEAN7-304-0616641|  23.68  14.081  39.163  32.351 1501.0104 12:29:23.64M
2017-10-14T05:38:22.817Z|I-OCEAN7-304-0616641|  23.59  14.083  39.172  32.357 1501.0226 12:29:28.70M
2017-10-14T05:38:27.880Z|I-OCEAN7-304-0616641|  23.72  14.083  39.127  32.316 1500.9769 12:29:33.77M
2017-10-14T05:38:32.948Z|I-OCEAN7-304-0616641|  23.59  14.083  39.127  32.316 1500.9747 12:29:38.83M
2017-10-14T05:38:38.012Z|I-OCEAN7-304-0616641|  23.60  14.084  39.099  32.290 1500.9454 12:29:43.90M
2017-10-14T05:38:43.073Z|I-OCEAN7-304-0616641|  23.68  14.084  39.065  32.259 1500.9102 12:29:48.96M
2017-10-14T05:38:48.141Z|I-OCEAN7-304-0616641|  23.66  14.084  39.066  32.259 1500.9109 12:29:54.04M
2017-10-14T05:38:53.208Z|I-OCEAN7-304-0616641|  23.66  14.084  39.099  32.290 1500.9467 12:29:59.11M
2017-10-14T05:38:58.270Z|I-OCEAN7-304-0616641|  23.61  14.084  39.051  32.246 1500.8951 12:30:04.17M