2017-10-14T05:36:01.265Z|I-OCEAN7-304-0616641|  23.68  14.085  39.086  32.276 1500.9363 12:27:07.15M
2017-10-14T05:36:06.331Z|I-OCEAN7-304-0616641|  23.68  14.085  39.093  32.283 1500.9447 12:27:12.22M
2017-10-14T05:36:11.394Z|I-OCEAN7-304-0616641|  23.69  14.083  39.121  32.311 1500.9690 12:27:17.28M
2017-10-14T05:36:16.456Z|I-OCEAN7-304-0616641|  23.68  14.083  39.110  32.301 1500.9580 12:27:22.35M
2017-10-14T05:36:21.524Z|I-OCEAN7-304-0616641|  23.69  14.084  39.109  32.299 1500.9575 12:27:27.41M
2017-10-14T05:36:26.590Z|I-OCEAN7-304-0616641|  23.62  14.084  39.188  32.372 1501.0425 12:27:32.47M
2017-10-14T05:36:31.654Z|I-OCEAN7-304-0616641|  23.66  14.084  39.245  32.424 1501.1042 12:27:37.54M
2017-10-14T05:36:36.716Z|I-OCEAN7-304-0616641|  23.65  14.084  39.198  32.381 1501.0544 12:27:42.60M
2017-10-14T05:36:41.522Z|I-OCEAN7-304-0616641|  23.65  14.084  39.198  32.380 1501.0542 12:27:47.66M
2017-10-14T05:36:46.586Z|I-OCEAN7-304-0616641|  23.65  14.084  39.167  32.352 1501.0203 12:27:52.47M
2017-10-14T05:36:51.649Z|I-OCEAN7-304-0616641|  23.65  14.084  39.142  32.329 1500.9937 12:27:57.54M
2017-10-14T05:36:56.717Z|I-OCEAN7-304-0616641|  23.61  14.084  39.142  32.329 1500.9930 12:28:02.60M