2017-10-14T05:34:00.229Z|I-OCEAN7-304-0616641|  23.63  14.083  39.232  32.413 1501.0886 12:25:06.12M
2017-10-14T05:34:05.297Z|I-OCEAN7-304-0616641|  23.62  14.083  39.179  32.364 1501.0306 12:25:11.18M
2017-10-14T05:34:10.361Z|I-OCEAN7-304-0616641|  23.65  14.083  39.149  32.336 1500.9984 12:25:16.24M
2017-10-14T05:34:15.165Z|I-OCEAN7-304-0616641|  23.65  14.083  39.117  32.307 1500.9637 12:25:21.31M
2017-10-14T05:34:20.232Z|I-OCEAN7-304-0616641|  23.65  14.083  39.152  32.340 1501.0011 12:25:26.11M
2017-10-14T05:34:25.295Z|I-OCEAN7-304-0616641|  23.69  14.083  39.064  32.259 1500.9069 12:25:31.18M
2017-10-14T05:34:30.362Z|I-OCEAN7-304-0616641|  23.62  14.083  39.022  32.220 1500.8610 12:25:36.24M
2017-10-14T05:34:35.425Z|I-OCEAN7-304-0616641|  23.66  14.083  39.055  32.250 1500.8979 12:25:41.31M
2017-10-14T05:34:40.229Z|I-OCEAN7-304-0616641|  23.66  14.083  39.015  32.213 1500.8550 12:25:46.37M
2017-10-14T05:34:45.296Z|I-OCEAN7-304-0616641|  23.60  14.084  39.062  32.256 1500.9055 12:25:51.18M
2017-10-14T05:34:50.356Z|I-OCEAN7-304-0616641|  23.65  14.084  39.053  32.248 1500.8970 12:25:56.24M
2017-10-14T05:34:55.423Z|I-OCEAN7-304-0616641|  23.65  14.084  39.055  32.249 1500.8993 12:26:01.30M