2017-10-14T05:29:02.193Z|I-OCEAN7-304-0616641|  23.63  14.084  38.798  32.012 1500.6217 12:20:08.06M
2017-10-14T05:29:07.260Z|I-OCEAN7-304-0616641|  23.68  14.084  39.067  32.260 1500.9119 12:20:13.12M
2017-10-14T05:29:12.324Z|I-OCEAN7-304-0616641|  23.68  14.083  39.342  32.514 1501.2080 12:20:18.19M
2017-10-14T05:29:17.386Z|I-OCEAN7-304-0616641|  23.69  14.083  39.420  32.585 1501.2920 12:20:23.25M
2017-10-14T05:29:22.454Z|I-OCEAN7-304-0616641|  23.70  14.083  39.413  32.579 1501.2850 12:20:28.31M
2017-10-14T05:29:27.519Z|I-OCEAN7-304-0616641|  23.66  14.083  39.378  32.547 1501.2461 12:20:33.38M
2017-10-14T05:29:32.584Z|I-OCEAN7-304-0616641|  23.73  14.083  39.428  32.593 1501.3009 12:20:38.44M
2017-10-14T05:29:37.647Z|I-OCEAN7-304-0616641|  23.65  14.083  39.453  32.617 1501.3278 12:20:43.51M
2017-10-14T05:29:42.711Z|I-OCEAN7-304-0616641|  23.71  14.083  39.453  32.617 1501.3291 12:20:48.57M
2017-10-14T05:29:47.777Z|I-OCEAN7-304-0616641|  23.70  14.083  39.503  32.662 1501.3817 12:20:53.63M
2017-10-14T05:29:52.843Z|I-OCEAN7-304-0616641|  23.67  14.083  39.451  32.614 1501.3254 12:20:58.70M
2017-10-14T05:29:57.647Z|I-OCEAN7-304-0616641|  23.71  14.083  39.490  32.650 1501.3683 12:21:03.76M