2017-10-14T05:27:00.640Z|I-OCEAN7-304-0616641|  23.72  14.086  39.192  32.374 1501.0516 12:18:06.49M
2017-10-14T05:27:05.705Z|I-OCEAN7-304-0616641|  23.71  14.085  39.192  32.374 1501.0516 12:18:11.55M
2017-10-14T05:27:10.769Z|I-OCEAN7-304-0616641|  23.71  14.085  39.169  32.353 1501.0267 12:18:16.62M
2017-10-14T05:27:15.835Z|I-OCEAN7-304-0616641|  23.71  14.085  39.170  32.353 1501.0270 12:18:21.68M
2017-10-14T05:27:20.898Z|I-OCEAN7-304-0616641|  23.71  14.086  39.125  32.312 1500.9788 12:18:26.75M
2017-10-14T05:27:25.964Z|I-OCEAN7-304-0616641|  23.70  14.086  39.066  32.257 1500.9166 12:18:31.81M
2017-10-14T05:27:31.029Z|I-OCEAN7-304-0616641|  23.70  14.086  39.095  32.284 1500.9486 12:18:36.87M
2017-10-14T05:27:36.095Z|I-OCEAN7-304-0616641|  23.64  14.086  39.137  32.323 1500.9927 12:18:41.94M
2017-10-14T05:27:41.159Z|I-OCEAN7-304-0616641|  23.69  14.086  39.204  32.385 1501.0658 12:18:47.02M
2017-10-14T05:27:46.224Z|I-OCEAN7-304-0616641|  23.64  14.083  39.226  32.408 1501.0818 12:18:52.09M
2017-10-14T05:27:51.289Z|I-OCEAN7-304-0616641|  23.70  14.083  39.173  32.359 1501.0253 12:18:57.15M
2017-10-14T05:27:56.353Z|I-OCEAN7-304-0616641|  23.68  14.083  39.200  32.384 1501.0530 12:19:02.21M