2017-10-14T05:25:04.672Z|I-OCEAN7-304-0616641|  23.68  14.084  39.242  32.421 1501.1025 12:16:10.51M
2017-10-14T05:25:09.736Z|I-OCEAN7-304-0616641|  23.68  14.085  39.251  32.429 1501.1129 12:16:15.58M
2017-10-14T05:25:14.804Z|I-OCEAN7-304-0616641|  23.70  14.085  39.232  32.412 1501.0931 12:16:20.64M
2017-10-14T05:25:19.868Z|I-OCEAN7-304-0616641|  23.59  14.085  39.185  32.368 1501.0406 12:16:25.71M
2017-10-14T05:25:24.932Z|I-OCEAN7-304-0616641|  23.72  14.085  39.154  32.340 1501.0104 12:16:30.77M
2017-10-14T05:25:29.996Z|I-OCEAN7-304-0616641|  23.67  14.085  39.165  32.349 1501.0211 12:16:35.84M
2017-10-14T05:25:34.800Z|I-OCEAN7-304-0616641|  23.72  14.086  39.166  32.350 1501.0243 12:16:40.90M
2017-10-14T05:25:39.866Z|I-OCEAN7-304-0616641|  23.70  14.086  39.169  32.353 1501.0269 12:16:45.71M
2017-10-14T05:25:44.931Z|I-OCEAN7-304-0616641|  23.64  14.086  39.176  32.359 1501.0339 12:16:50.77M
2017-10-14T05:25:49.994Z|I-OCEAN7-304-0616641|  23.62  14.086  39.392  32.557 1501.2678 12:16:55.84M
2017-10-14T05:25:55.058Z|I-OCEAN7-304-0616641|  23.59  14.086  39.271  32.446 1501.1368 12:17:00.90M