2017-10-14T05:23:03.119Z|I-OCEAN7-304-0616641|  23.66  14.085  39.209  32.391 1501.0670 12:14:08.95M
2017-10-14T05:23:08.180Z|I-OCEAN7-304-0616641|  23.72  14.085  39.209  32.390 1501.0684 12:14:14.03M
2017-10-14T05:23:13.250Z|I-OCEAN7-304-0616641|  23.72  14.085  39.364  32.533 1501.2361 12:14:19.09M
2017-10-14T05:23:18.312Z|I-OCEAN7-304-0616641|  23.68  14.085  39.284  32.459 1501.1494 12:14:24.16M
2017-10-14T05:23:23.379Z|I-OCEAN7-304-0616641|  23.68  14.085  39.293  32.468 1501.1586 12:14:29.22M
2017-10-14T05:23:28.443Z|I-OCEAN7-304-0616641|  23.67  14.084  39.189  32.372 1501.0450 12:14:34.29M
2017-10-14T05:23:33.506Z|I-OCEAN7-304-0616641|  23.67  14.084  39.305  32.479 1501.1707 12:14:39.35M
2017-10-14T05:23:38.572Z|I-OCEAN7-304-0616641|  23.68  14.084  39.219  32.400 1501.0778 12:14:44.41M
2017-10-14T05:23:43.638Z|I-OCEAN7-304-0616641|  23.70  14.084  39.181  32.364 1501.0369 12:14:49.48M
2017-10-14T05:23:48.699Z|I-OCEAN7-304-0616641|  23.70  14.085  39.101  32.291 1500.9507 12:14:54.54M
2017-10-14T05:23:53.765Z|I-OCEAN7-304-0616641|  23.70  14.084  39.110  32.299 1500.9602 12:14:59.60M
2017-10-14T05:23:58.832Z|I-OCEAN7-304-0616641|  23.71  14.084  39.128  32.316 1500.9806 12:15:04.67M