2017-10-14T05:21:01.566Z|I-OCEAN7-304-0616641|  23.67  14.085  39.208  32.389 1501.0665 12:12:07.40M
2017-10-14T05:21:06.629Z|I-OCEAN7-304-0616641|  23.67  14.084  39.143  32.329 1500.9952 12:12:12.46M
2017-10-14T05:21:11.696Z|I-OCEAN7-304-0616641|  23.68  14.084  39.119  32.307 1500.9697 12:12:17.52M
2017-10-14T05:21:16.758Z|I-OCEAN7-304-0616641|  23.74  14.085  39.150  32.336 1501.0045 12:12:22.59M
2017-10-14T05:21:21.825Z|I-OCEAN7-304-0616641|  23.74  14.084  39.150  32.336 1501.0044 12:12:27.65M
2017-10-14T05:21:26.892Z|I-OCEAN7-304-0616641|  23.69  14.083  39.102  32.293 1500.9496 12:12:32.72M
2017-10-14T05:21:31.955Z|I-OCEAN7-304-0616641|  23.74  14.083  39.141  32.328 1500.9915 12:12:37.78M
2017-10-14T05:21:37.016Z|I-OCEAN7-304-0616641|  23.69  14.083  39.229  32.410 1501.0850 12:12:42.84M
2017-10-14T05:21:42.082Z|I-OCEAN7-304-0616641|  23.69  14.083  39.229  32.410 1501.0861 12:12:47.90M
2017-10-14T05:21:47.148Z|I-OCEAN7-304-0616641|  23.69  14.083  39.225  32.407 1501.0825 12:12:52.97M
2017-10-14T05:21:52.212Z|I-OCEAN7-304-0616641|  23.67  14.083  39.248  32.427 1501.1064 12:12:58.06M
2017-10-14T05:21:57.279Z|I-OCEAN7-304-0616641|  23.76  14.083  39.287  32.464 1501.1498 12:13:03.12M