2017-10-14T05:16:03.008Z|I-OCEAN7-304-0616641|  23.80  14.088  39.240  32.417 1501.1097 12:07:08.81M
2017-10-14T05:16:08.071Z|I-OCEAN7-304-0616641|  23.69  14.088  39.232  32.409 1501.0997 12:07:13.88M
2017-10-14T05:16:13.136Z|I-OCEAN7-304-0616641|  23.71  14.088  39.231  32.408 1501.0994 12:07:18.94M
2017-10-14T05:16:18.200Z|I-OCEAN7-304-0616641|  23.66  14.088  39.216  32.394 1501.0820 12:07:24.02M
2017-10-14T05:16:23.266Z|I-OCEAN7-304-0616641|  23.66  14.088  39.215  32.393 1501.0814 12:07:29.09M
2017-10-14T05:16:28.328Z|I-OCEAN7-304-0616641|  23.66  14.088  39.247  32.423 1501.1162 12:07:34.15M
2017-10-14T05:16:33.397Z|I-OCEAN7-304-0616641|  23.66  14.088  39.247  32.423 1501.1155 12:07:39.21M
2017-10-14T05:16:38.199Z|I-OCEAN7-304-0616641|  23.74  14.088  39.212  32.390 1501.0780 12:07:44.28M
2017-10-14T05:16:43.263Z|I-OCEAN7-304-0616641|  23.73  14.087  39.212  32.390 1501.0774 12:07:49.09M
2017-10-14T05:16:48.331Z|I-OCEAN7-304-0616641|  23.73  14.087  39.212  32.391 1501.0774 12:07:54.15M
2017-10-14T05:16:53.392Z|I-OCEAN7-304-0616641|  23.65  14.087  39.139  32.324 1500.9963 12:07:59.22M
2017-10-14T05:16:58.460Z|I-OCEAN7-304-0616641|  23.78  14.087  39.172  32.354 1501.0330 12:08:04.28M