2017-10-14T05:14:01.715Z|I-OCEAN7-304-0616641|  23.62  14.088  39.211  32.390 1501.0762 12:05:07.52M
2017-10-14T05:14:06.780Z|I-OCEAN7-304-0616641|  23.77  14.087  39.204  32.383 1501.0698 12:05:12.58M
2017-10-14T05:14:11.845Z|I-OCEAN7-304-0616641|  23.67  14.088  39.206  32.385 1501.0704 12:05:17.65M
2017-10-14T05:14:16.910Z|I-OCEAN7-304-0616641|  23.74  14.088  39.206  32.385 1501.0723 12:05:22.71M
2017-10-14T05:14:21.974Z|I-OCEAN7-304-0616641|  23.66  14.088  39.259  32.434 1501.1282 12:05:27.77M
2017-10-14T05:14:27.038Z|I-OCEAN7-304-0616641|  23.67  14.088  39.225  32.403 1501.0917 12:05:32.84M
2017-10-14T05:14:32.100Z|I-OCEAN7-304-0616641|  23.73  14.087  39.225  32.403 1501.0912 12:05:37.90M
2017-10-14T05:14:37.166Z|I-OCEAN7-304-0616641|  23.66  14.087  39.230  32.408 1501.0939 12:05:42.96M
2017-10-14T05:14:42.232Z|I-OCEAN7-304-0616641|  23.72  14.086  39.230  32.408 1501.0940 12:05:48.05M
2017-10-14T05:14:47.297Z|I-OCEAN7-304-0616641|  23.72  14.086  39.278  32.453 1501.1465 12:05:53.11M
2017-10-14T05:14:52.360Z|I-OCEAN7-304-0616641|  23.73  14.086  39.228  32.406 1501.0923 12:05:58.18M
2017-10-14T05:14:57.428Z|I-OCEAN7-304-0616641|  23.75  14.086  39.235  32.413 1501.1005 12:06:03.24M