2017-10-14T05:12:00.161Z|I-OCEAN7-304-0616641|  23.70  14.087  39.179  32.361 1501.0409 12:03:05.95M
2017-10-14T05:12:05.227Z|I-OCEAN7-304-0616641|  23.75  14.087  39.166  32.349 1501.0273 12:03:11.03M
2017-10-14T05:12:10.288Z|I-OCEAN7-304-0616641|  23.69  14.087  39.243  32.419 1501.1099 12:03:16.10M
2017-10-14T05:12:15.354Z|I-OCEAN7-304-0616641|  23.69  14.087  39.250  32.425 1501.1174 12:03:21.16M
2017-10-14T05:12:20.418Z|I-OCEAN7-304-0616641|  23.82  14.087  39.251  32.427 1501.1207 12:03:26.22M
2017-10-14T05:12:25.485Z|I-OCEAN7-304-0616641|  23.60  14.087  39.253  32.428 1501.1193 12:03:31.29M
2017-10-14T05:12:30.549Z|I-OCEAN7-304-0616641|  23.74  14.087  39.247  32.423 1501.1160 12:03:36.35M
2017-10-14T05:12:35.662Z|I-OCEAN7-304-0616641|  23.82  14.087  39.304  32.476 1501.1787 12:03:41.42M
2017-10-14T05:12:40.677Z|I-OCEAN7-304-0616641|  23.65  14.087  39.233  32.410 1501.0981 12:03:46.53M
2017-10-14T05:12:45.743Z|I-OCEAN7-304-0616641|  23.72  14.087  39.233  32.410 1501.0996 12:03:51.54M
2017-10-14T05:12:50.810Z|I-OCEAN7-304-0616641|  23.74  14.087  39.218  32.396 1501.0828 12:03:56.61M
2017-10-14T05:12:55.872Z|I-OCEAN7-304-0616641|  23.69  14.085  39.195  32.377 1501.0531 12:04:01.67M