2017-10-14T05:05:00.566Z|I-OCEAN7-304-0616641|  23.73  14.085  38.512  31.749 1500.3197 11:56:06.35M
2017-10-14T05:05:05.630Z|I-OCEAN7-304-0616641|  23.73  14.085  38.388  31.635 1500.1855 11:56:11.41M
2017-10-14T05:05:10.697Z|I-OCEAN7-304-0616641|  23.74  14.085  38.415  31.661 1500.2145 11:56:16.47M
2017-10-14T05:05:15.761Z|I-OCEAN7-304-0616641|  23.69  14.085  38.913  32.118 1500.7488 11:56:21.54M
2017-10-14T05:05:20.826Z|I-OCEAN7-304-0616641|  23.79  14.084  39.088  32.279 1500.9382 11:56:26.60M
2017-10-14T05:05:25.890Z|I-OCEAN7-304-0616641|  23.78  14.084  39.136  32.323 1500.9897 11:56:31.66M
2017-10-14T05:05:30.956Z|I-OCEAN7-304-0616641|  23.78  14.084  39.222  32.403 1501.0828 11:56:36.73M
2017-10-14T05:05:36.021Z|I-OCEAN7-304-0616641|  23.81  14.084  39.251  32.430 1501.1149 11:56:41.79M
2017-10-14T05:05:41.086Z|I-OCEAN7-304-0616641|  23.69  14.084  39.302  32.477 1501.1671 11:56:46.86M
2017-10-14T05:05:46.147Z|I-OCEAN7-304-0616641|  23.80  14.084  39.278  32.454 1501.1423 11:56:51.92M
2017-10-14T05:05:51.213Z|I-OCEAN7-304-0616641|  23.78  14.084  39.278  32.455 1501.1425 11:56:57.00M
2017-10-14T05:05:56.279Z|I-OCEAN7-304-0616641|  23.79  14.084  39.253  32.431 1501.1149 11:57:02.07M