2017-10-14T05:03:04.338Z|I-OCEAN7-304-0616641|  23.75  14.087  39.057  32.248 1500.9097 11:54:10.11M
2017-10-14T05:03:09.400Z|I-OCEAN7-304-0616641|  23.74  14.087  39.035  32.228 1500.8875 11:54:15.18M
2017-10-14T05:03:14.468Z|I-OCEAN7-304-0616641|  23.74  14.088  39.029  32.222 1500.8818 11:54:20.24M
2017-10-14T05:03:19.528Z|I-OCEAN7-304-0616641|  23.71  14.088  39.078  32.267 1500.9349 11:54:25.31M
2017-10-14T05:03:24.595Z|I-OCEAN7-304-0616641|  23.75  14.088  39.079  32.267 1500.9363 11:54:30.37M
2017-10-14T05:03:29.662Z|I-OCEAN7-304-0616641|  23.75  14.088  39.125  32.310 1500.9858 11:54:35.43M
2017-10-14T05:03:34.726Z|I-OCEAN7-304-0616641|  23.76  14.088  39.079  32.267 1500.9363 11:54:40.50M
2017-10-14T05:03:39.792Z|I-OCEAN7-304-0616641|  23.71  14.088  39.104  32.290 1500.9624 11:54:45.56M
2017-10-14T05:03:44.850Z|I-OCEAN7-304-0616641|  23.79  14.088  39.064  32.254 1500.9203 11:54:50.63M
2017-10-14T05:03:49.919Z|I-OCEAN7-304-0616641|  23.79  14.088  39.063  32.254 1500.9191 11:54:55.68M
2017-10-14T05:03:54.722Z|I-OCEAN7-304-0616641|  23.73  14.087  39.102  32.290 1500.9598 11:55:00.75M
2017-10-14T05:03:59.789Z|I-OCEAN7-304-0616641|  23.74  14.087  39.094  32.282 1500.9495 11:55:05.56M