2017-10-14T05:01:03.562Z|I-OCEAN7-304-0616641|  23.84  14.087  39.124  32.310 1500.9827 11:52:09.33M
2017-10-14T05:01:08.628Z|I-OCEAN7-304-0616641|  23.76  14.086  39.123  32.310 1500.9800 11:52:14.39M
2017-10-14T05:01:13.694Z|I-OCEAN7-304-0616641|  23.76  14.086  38.750  31.967 1500.5775 11:52:19.46M
2017-10-14T05:01:18.758Z|I-OCEAN7-304-0616641|  23.74  14.086  38.478  31.717 1500.2844 11:52:24.52M
2017-10-14T05:01:23.822Z|I-OCEAN7-304-0616641|  23.73  14.086  38.309  31.563 1500.1028 11:52:29.59M
2017-10-14T05:01:28.627Z|I-OCEAN7-304-0616641|  23.78  14.086  38.271  31.527 1500.0615 11:52:34.65M
2017-10-14T05:01:33.692Z|I-OCEAN7-304-0616641|  23.74  14.086  38.636  31.862 1500.4540 11:52:39.46M
2017-10-14T05:01:38.758Z|I-OCEAN7-304-0616641|  23.74  14.086  38.815  32.027 1500.6472 11:52:44.52M
2017-10-14T05:01:43.823Z|I-OCEAN7-304-0616641|  23.77  14.082  38.943  32.148 1500.7764 11:52:49.59M
2017-10-14T05:01:48.887Z|I-OCEAN7-304-0616641|  23.76  14.082  39.006  32.205 1500.8430 11:52:54.65M
2017-10-14T05:01:53.950Z|I-OCEAN7-304-0616641|  23.71  14.081  39.011  32.211 1500.8478 11:52:59.71M
2017-10-14T05:01:59.017Z|I-OCEAN7-304-0616641|  23.77  14.081  39.025  32.224 1500.8625 11:53:04.78M