2017-10-14T04:59:02.530Z|I-OCEAN7-304-0616641|  23.77  14.088  38.717  31.936 1500.5465 11:50:08.29M
2017-10-14T04:59:07.594Z|I-OCEAN7-304-0616641|  23.77  14.088  38.753  31.968 1500.5846 11:50:13.36M
2017-10-14T04:59:12.657Z|I-OCEAN7-304-0616641|  23.83  14.088  38.707  31.926 1500.5365 11:50:18.42M
2017-10-14T04:59:17.722Z|I-OCEAN7-304-0616641|  23.83  14.087  38.708  31.927 1500.5353 11:50:23.48M
2017-10-14T04:59:22.789Z|I-OCEAN7-304-0616641|  23.83  14.087  38.707  31.927 1500.5339 11:50:28.55M
2017-10-14T04:59:27.854Z|I-OCEAN7-304-0616641|  23.76  14.087  38.707  31.927 1500.5322 11:50:33.61M
2017-10-14T04:59:32.919Z|I-OCEAN7-304-0616641|  23.76  14.086  38.737  31.955 1500.5638 11:50:38.67M
2017-10-14T04:59:37.982Z|I-OCEAN7-304-0616641|  23.75  14.086  38.615  31.843 1500.4320 11:50:43.74M
2017-10-14T04:59:43.046Z|I-OCEAN7-304-0616641|  23.74  14.086  38.311  31.564 1500.1038 11:50:48.80M
2017-10-14T04:59:48.114Z|I-OCEAN7-304-0616641|  23.74  14.086  38.165  31.431 1499.9469 11:50:53.86M
2017-10-14T04:59:53.179Z|I-OCEAN7-304-0616641|  23.76  14.085  37.995  31.275 1499.7642 11:50:58.93M
2017-10-14T04:59:58.241Z|I-OCEAN7-304-0616641|  23.86  14.086  38.385  31.632 1500.1853 11:51:04.01M