2017-10-14T04:57:01.236Z|I-OCEAN7-304-0616641|  23.86  14.085  38.411  31.656 1500.2122 11:48:07.00M
2017-10-14T04:57:06.301Z|I-OCEAN7-304-0616641|  23.80  14.085  38.264  31.521 1500.0533 11:48:12.06M
2017-10-14T04:57:11.367Z|I-OCEAN7-304-0616641|  23.85  14.085  38.162  31.428 1499.9441 11:48:17.13M
2017-10-14T04:57:16.427Z|I-OCEAN7-304-0616641|  23.78  14.085  38.140  31.408 1499.9202 11:48:22.19M
2017-10-14T04:57:21.496Z|I-OCEAN7-304-0616641|  23.78  14.085  38.140  31.408 1499.9204 11:48:27.25M
2017-10-14T04:57:26.559Z|I-OCEAN7-304-0616641|  23.85  14.085  38.193  31.457 1499.9780 11:48:32.32M
2017-10-14T04:57:31.624Z|I-OCEAN7-304-0616641|  23.79  14.085  38.095  31.367 1499.8711 11:48:37.38M
2017-10-14T04:57:36.689Z|I-OCEAN7-304-0616641|  23.78  14.085  38.102  31.373 1499.8781 11:48:42.44M
2017-10-14T04:57:41.755Z|I-OCEAN7-304-0616641|  23.83  14.085  38.184  31.448 1499.9677 11:48:47.51M
2017-10-14T04:57:46.558Z|I-OCEAN7-304-0616641|  23.78  14.084  38.175  31.442 1499.9540 11:48:52.57M
2017-10-14T04:57:51.623Z|I-OCEAN7-304-0616641|  23.78  14.084  38.213  31.476 1499.9937 11:48:57.38M
2017-10-14T04:57:56.687Z|I-OCEAN7-304-0616641|  23.78  14.083  38.126  31.397 1499.8990 11:49:02.44M