2017-10-14T04:55:05.008Z|I-OCEAN7-304-0616641|  23.84  14.084  39.107  32.297 1500.9596 11:46:10.75M
2017-10-14T04:55:10.069Z|I-OCEAN7-304-0616641|  23.82  14.084  39.074  32.267 1500.9237 11:46:15.81M
2017-10-14T04:55:15.135Z|I-OCEAN7-304-0616641|  23.82  14.084  39.075  32.267 1500.9242 11:46:20.87M
2017-10-14T04:55:20.199Z|I-OCEAN7-304-0616641|  23.82  14.084  38.930  32.134 1500.7683 11:46:25.94M
2017-10-14T04:55:25.265Z|I-OCEAN7-304-0616641|  23.82  14.084  38.954  32.156 1500.7936 11:46:31.02M
2017-10-14T04:55:30.330Z|I-OCEAN7-304-0616641|  23.84  14.084  39.216  32.397 1501.0758 11:46:36.09M
2017-10-14T04:55:35.393Z|I-OCEAN7-304-0616641|  23.84  14.083  39.275  32.452 1501.1383 11:46:41.15M
2017-10-14T04:55:40.458Z|I-OCEAN7-304-0616641|  23.85  14.083  39.275  32.452 1501.1372 11:46:46.21M
2017-10-14T04:55:45.526Z|I-OCEAN7-304-0616641|  23.77  14.083  39.160  32.347 1501.0127 11:46:51.27M
2017-10-14T04:55:50.589Z|I-OCEAN7-304-0616641|  23.80  14.083  39.288  32.465 1501.1506 11:46:56.34M
2017-10-14T04:55:55.653Z|I-OCEAN7-304-0616641|  23.80  14.083  39.243  32.423 1501.1014 11:47:01.40M