2017-10-14T04:52:03.193Z|I-OCEAN7-304-0616641|  23.82  14.086  39.051  32.244 1500.9012 11:43:09.20M
2017-10-14T04:52:08.262Z|I-OCEAN7-304-0616641|  23.82  14.085  39.049  32.243 1500.8983 11:43:14.00M
2017-10-14T04:52:13.326Z|I-OCEAN7-304-0616641|  23.85  14.085  39.149  32.335 1501.0051 11:43:19.07M
2017-10-14T04:52:18.392Z|I-OCEAN7-304-0616641|  23.87  14.084  39.193  32.375 1501.0524 11:43:24.13M
2017-10-14T04:52:23.455Z|I-OCEAN7-304-0616641|  23.86  14.084  39.075  32.267 1500.9247 11:43:29.20M
2017-10-14T04:52:28.520Z|I-OCEAN7-304-0616641|  23.87  14.084  39.118  32.307 1500.9708 11:43:34.26M
2017-10-14T04:52:33.585Z|I-OCEAN7-304-0616641|  23.83  14.084  39.127  32.315 1500.9803 11:43:39.33M
2017-10-14T04:52:38.648Z|I-OCEAN7-304-0616641|  23.89  14.084  39.128  32.316 1500.9818 11:43:44.39M
2017-10-14T04:52:43.714Z|I-OCEAN7-304-0616641|  23.89  14.084  39.140  32.327 1500.9946 11:43:49.45M
2017-10-14T04:52:48.781Z|I-OCEAN7-304-0616641|  23.94  14.084  39.141  32.328 1500.9956 11:43:54.52M
2017-10-14T04:52:53.841Z|I-OCEAN7-304-0616641|  23.83  14.083  39.122  32.311 1500.9734 11:43:59.58M
2017-10-14T04:52:58.906Z|I-OCEAN7-304-0616641|  23.82  14.084  39.122  32.311 1500.9731 11:44:04.64M