2017-10-14T04:48:00.870Z|I-OCEAN7-304-0616641|  23.90  14.084  39.084  32.276 1500.9343 11:39:06.59M
2017-10-14T04:48:05.934Z|I-OCEAN7-304-0616641|  23.84  14.084  39.105  32.295 1500.9570 11:39:11.65M
2017-10-14T04:48:11.000Z|I-OCEAN7-304-0616641|  23.88  14.085  39.106  32.295 1500.9592 11:39:16.72M
2017-10-14T04:48:16.063Z|I-OCEAN7-304-0616641|  23.90  14.085  39.133  32.320 1500.9900 11:39:21.78M
2017-10-14T04:48:21.127Z|I-OCEAN7-304-0616641|  23.90  14.085  39.158  32.342 1501.0172 11:39:26.84M
2017-10-14T04:48:26.196Z|I-OCEAN7-304-0616641|  23.90  14.086  39.158  32.343 1501.0189 11:39:31.91M
2017-10-14T04:48:31.259Z|I-OCEAN7-304-0616641|  23.94  14.085  39.128  32.315 1500.9845 11:39:36.97M
2017-10-14T04:48:36.324Z|I-OCEAN7-304-0616641|  23.92  14.084  39.066  32.259 1500.9163 11:39:42.06M
2017-10-14T04:48:41.388Z|I-OCEAN7-304-0616641|  23.89  14.084  39.038  32.233 1500.8851 11:39:47.12M
2017-10-14T04:48:46.453Z|I-OCEAN7-304-0616641|  23.88  14.084  39.067  32.260 1500.9159 11:39:52.18M
2017-10-14T04:48:51.514Z|I-OCEAN7-304-0616641|  23.88  14.084  38.997  32.196 1500.8405 11:39:57.25M
2017-10-14T04:48:56.581Z|I-OCEAN7-304-0616641|  23.88  14.083  39.064  32.257 1500.9110 11:40:02.31M