2017-10-14T04:46:04.643Z|I-OCEAN7-304-0616641|  23.90  14.084  39.067  32.260 1500.9170 11:37:10.36M
2017-10-14T04:46:09.704Z|I-OCEAN7-304-0616641|  23.90  14.084  39.117  32.306 1500.9705 11:37:15.42M
2017-10-14T04:46:14.512Z|I-OCEAN7-304-0616641|  23.90  14.084  39.281  32.457 1501.1472 11:37:20.48M
2017-10-14T04:46:19.574Z|I-OCEAN7-304-0616641|  23.84  14.084  39.288  32.464 1501.1527 11:37:25.30M
2017-10-14T04:46:24.638Z|I-OCEAN7-304-0616641|  23.84  14.083  39.203  32.386 1501.0593 11:37:30.36M
2017-10-14T04:46:29.703Z|I-OCEAN7-304-0616641|  23.84  14.083  39.072  32.266 1500.9189 11:37:35.42M
2017-10-14T04:46:34.768Z|I-OCEAN7-304-0616641|  23.89  14.083  39.106  32.297 1500.9563 11:37:40.49M
2017-10-14T04:46:39.834Z|I-OCEAN7-304-0616641|  23.88  14.083  39.013  32.211 1500.8557 11:37:45.55M
2017-10-14T04:46:44.900Z|I-OCEAN7-304-0616641|  23.87  14.083  38.965  32.167 1500.8040 11:37:50.61M
2017-10-14T04:46:49.964Z|I-OCEAN7-304-0616641|  23.91  14.083  39.065  32.259 1500.9135 11:37:55.68M
2017-10-14T04:46:55.031Z|I-OCEAN7-304-0616641|  23.84  14.087  39.294  32.467 1501.1669 11:38:00.74M