2017-10-14T04:39:04.530Z|I-OCEAN7-304-0616641|  23.97  14.083  39.013  32.211 1500.8572 11:30:10.23M
2017-10-14T04:39:09.593Z|I-OCEAN7-304-0616641|  23.86  14.083  39.002  32.201 1500.8445 11:30:15.29M
2017-10-14T04:39:14.660Z|I-OCEAN7-304-0616641|  23.91  14.083  38.965  32.167 1500.8051 11:30:20.35M
2017-10-14T04:39:19.722Z|I-OCEAN7-304-0616641|  23.87  14.084  39.056  32.251 1500.9033 11:30:25.42M
2017-10-14T04:39:24.790Z|I-OCEAN7-304-0616641|  23.87  14.084  39.010  32.208 1500.8538 11:30:30.48M
2017-10-14T04:39:29.854Z|I-OCEAN7-304-0616641|  23.90  14.084  39.111  32.301 1500.9634 11:30:35.55M
2017-10-14T04:39:34.916Z|I-OCEAN7-304-0616641|  23.86  14.084  39.050  32.245 1500.8966 11:30:40.61M
2017-10-14T04:39:39.980Z|I-OCEAN7-304-0616641|  23.86  14.084  39.148  32.335 1501.0029 11:30:45.67M
2017-10-14T04:39:45.048Z|I-OCEAN7-304-0616641|  23.87  14.084  39.000  32.199 1500.8435 11:30:50.73M
2017-10-14T04:39:50.114Z|I-OCEAN7-304-0616641|  23.84  14.084  38.972  32.172 1500.8126 11:30:55.80M
2017-10-14T04:39:55.177Z|I-OCEAN7-304-0616641|  23.94  14.084  38.898  32.104 1500.7339 11:31:00.86M