2017-10-14T04:37:02.977Z|I-OCEAN7-304-0616641|  23.87  14.085  39.119  32.307 1500.9734 11:28:08.66M
2017-10-14T04:37:08.037Z|I-OCEAN7-304-0616641|  23.97  14.085  39.096  32.286 1500.9497 11:28:13.72M
2017-10-14T04:37:13.105Z|I-OCEAN7-304-0616641|  23.95  14.085  39.096  32.287 1500.9500 11:28:18.78M
2017-10-14T04:37:18.171Z|I-OCEAN7-304-0616641|  23.94  14.085  39.096  32.287 1500.9504 11:28:23.85M
2017-10-14T04:37:23.234Z|I-OCEAN7-304-0616641|  24.05  14.085  39.125  32.312 1500.9830 11:28:28.91M
2017-10-14T04:37:28.297Z|I-OCEAN7-304-0616641|  23.97  14.085  39.031  32.226 1500.8807 11:28:33.97M
2017-10-14T04:37:33.362Z|I-OCEAN7-304-0616641|  23.97  14.085  39.030  32.225 1500.8807 11:28:39.06M
2017-10-14T04:37:38.429Z|I-OCEAN7-304-0616641|  23.97  14.085  39.030  32.225 1500.8811 11:28:44.12M
2017-10-14T04:37:43.491Z|I-OCEAN7-304-0616641|  23.95  14.085  38.983  32.182 1500.8300 11:28:49.19M
2017-10-14T04:37:48.555Z|I-OCEAN7-304-0616641|  23.95  14.085  38.983  32.182 1500.8297 11:28:54.25M
2017-10-14T04:37:53.623Z|I-OCEAN7-304-0616641|  23.95  14.085  39.066  32.258 1500.9192 11:28:59.31M
2017-10-14T04:37:58.687Z|I-OCEAN7-304-0616641|  23.95  14.085  39.094  32.284 1500.9496 11:29:04.38M