2017-10-14T04:35:01.944Z|I-OCEAN7-304-0616641|  23.87  14.087  39.047  32.239 1500.9012 11:26:07.62M
2017-10-14T04:35:07.007Z|I-OCEAN7-304-0616641|  23.98  14.087  39.048  32.240 1500.9032 11:26:12.68M
2017-10-14T04:35:12.075Z|I-OCEAN7-304-0616641|  23.98  14.086  39.163  32.347 1501.0272 11:26:17.74M
2017-10-14T04:35:17.139Z|I-OCEAN7-304-0616641|  23.91  14.086  39.133  32.319 1500.9933 11:26:22.81M
2017-10-14T04:35:22.203Z|I-OCEAN7-304-0616641|  23.99  14.086  39.125  32.312 1500.9851 11:26:27.87M
2017-10-14T04:35:27.007Z|I-OCEAN7-304-0616641|  23.94  14.086  39.127  32.314 1500.9858 11:26:32.94M
2017-10-14T04:35:32.071Z|I-OCEAN7-304-0616641|  23.94  14.086  39.101  32.290 1500.9570 11:26:37.74M
2017-10-14T04:35:37.136Z|I-OCEAN7-304-0616641|  23.89  14.085  39.111  32.299 1500.9668 11:26:42.81M
2017-10-14T04:35:42.200Z|I-OCEAN7-304-0616641|  23.97  14.086  39.112  32.300 1500.9695 11:26:47.87M
2017-10-14T04:35:47.268Z|I-OCEAN7-304-0616641|  23.97  14.086  39.078  32.268 1500.9329 11:26:52.93M
2017-10-14T04:35:52.072Z|I-OCEAN7-304-0616641|  23.89  14.086  39.140  32.326 1500.9996 11:26:58.02M
2017-10-14T04:35:57.135Z|I-OCEAN7-304-0616641|  23.97  14.088  39.254  32.429 1501.1285 11:27:02.81M