2017-10-14T04:33:00.912Z|I-OCEAN7-304-0616641|  23.95  14.085  39.137  32.323 1500.9941 11:24:06.58M
2017-10-14T04:33:05.977Z|I-OCEAN7-304-0616641|  23.95  14.085  39.210  32.391 1501.0735 11:24:11.64M
2017-10-14T04:33:11.040Z|I-OCEAN7-304-0616641|  24.00  14.085  39.182  32.365 1501.0439 11:24:16.71M
2017-10-14T04:33:16.104Z|I-OCEAN7-304-0616641|  23.98  14.085  39.182  32.365 1501.0444 11:24:21.77M
2017-10-14T04:33:21.171Z|I-OCEAN7-304-0616641|  23.98  14.085  39.073  32.265 1500.9272 11:24:26.83M
2017-10-14T04:33:26.235Z|I-OCEAN7-304-0616641|  23.98  14.085  39.113  32.301 1500.9702 11:24:31.90M
2017-10-14T04:33:31.298Z|I-OCEAN7-304-0616641|  23.97  14.085  39.032  32.227 1500.8828 11:24:36.96M
2017-10-14T04:33:36.366Z|I-OCEAN7-304-0616641|  23.97  14.085  39.068  32.260 1500.9209 11:24:42.04M
2017-10-14T04:33:41.430Z|I-OCEAN7-304-0616641|  23.97  14.085  39.041  32.235 1500.8911 11:24:47.11M
2017-10-14T04:33:46.492Z|I-OCEAN7-304-0616641|  23.99  14.084  38.965  32.166 1500.8088 11:24:52.17M
2017-10-14T04:33:51.558Z|I-OCEAN7-304-0616641|  23.99  14.085  38.986  32.185 1500.8318 11:24:57.23M
2017-10-14T04:33:56.715Z|I-OCEAN7-304-0616641|  23.99  14.085  38.964  32.165 1500.8088 11:25:02.30M