2017-10-14T04:31:04.423Z|I-OCEAN7-304-0616641|  24.09  14.085  39.101  32.291 1500.9584 11:22:10.09M
2017-10-14T04:31:09.489Z|I-OCEAN7-304-0616641|  23.91  14.085  39.101  32.290 1500.9568 11:22:15.16M
2017-10-14T04:31:14.551Z|I-OCEAN7-304-0616641|  24.02  14.086  38.989  32.187 1500.8384 11:22:20.22M
2017-10-14T04:31:19.615Z|I-OCEAN7-304-0616641|  24.02  14.086  38.953  32.154 1500.8003 11:22:25.28M
2017-10-14T04:31:24.682Z|I-OCEAN7-304-0616641|  23.93  14.086  39.019  32.214 1500.8694 11:22:30.35M
2017-10-14T04:31:29.746Z|I-OCEAN7-304-0616641|  24.09  14.086  39.019  32.214 1500.8718 11:22:35.41M
2017-10-14T04:31:34.810Z|I-OCEAN7-304-0616641|  23.95  14.086  39.019  32.215 1500.8694 11:22:40.47M
2017-10-14T04:31:39.875Z|I-OCEAN7-304-0616641|  24.01  14.086  39.090  32.280 1500.9475 11:22:45.54M
2017-10-14T04:31:44.939Z|I-OCEAN7-304-0616641|  24.03  14.086  39.097  32.286 1500.9545 11:22:50.60M
2017-10-14T04:31:50.005Z|I-OCEAN7-304-0616641|  23.97  14.086  39.072  32.263 1500.9269 11:22:55.66M
2017-10-14T04:31:55.069Z|I-OCEAN7-304-0616641|  24.01  14.086  39.072  32.264 1500.9276 11:23:00.73M