2017-10-14T04:26:01.319Z|I-OCEAN7-304-0616641|  24.02  14.085  39.086  32.277 1500.9408 11:17:06.95M
2017-10-14T04:26:06.385Z|I-OCEAN7-304-0616641|  24.01  14.085  39.048  32.242 1500.9010 11:17:12.04M
2017-10-14T04:26:11.449Z|I-OCEAN7-304-0616641|  24.00  14.086  39.130  32.317 1500.9901 11:17:17.10M
2017-10-14T04:26:16.513Z|I-OCEAN7-304-0616641|  24.01  14.086  39.088  32.278 1500.9449 11:17:22.16M
2017-10-14T04:26:21.578Z|I-OCEAN7-304-0616641|  24.04  14.086  39.111  32.298 1500.9705 11:17:27.23M
2017-10-14T04:26:26.382Z|I-OCEAN7-304-0616641|  24.04  14.086  39.119  32.306 1500.9800 11:17:32.29M
2017-10-14T04:26:31.449Z|I-OCEAN7-304-0616641|  23.97  14.086  39.078  32.268 1500.9348 11:17:37.10M
2017-10-14T04:26:36.511Z|I-OCEAN7-304-0616641|  24.06  14.086  39.078  32.268 1500.9366 11:17:42.17M
2017-10-14T04:26:41.575Z|I-OCEAN7-304-0616641|  24.05  14.087  39.053  32.244 1500.9097 11:17:47.23M
2017-10-14T04:26:46.641Z|I-OCEAN7-304-0616641|  24.07  14.087  39.052  32.244 1500.9093 11:17:52.29M
2017-10-14T04:26:51.706Z|I-OCEAN7-304-0616641|  24.04  14.084  39.012  32.209 1500.8597 11:17:57.35M
2017-10-14T04:26:56.770Z|I-OCEAN7-304-0616641|  24.04  14.086  39.013  32.208 1500.8650 11:18:02.42M