2017-10-14T04:24:00.025Z|I-OCEAN7-304-0616641|  24.05  14.084  39.137  32.324 1500.9946 11:15:05.66M
2017-10-14T04:24:05.090Z|I-OCEAN7-304-0616641|  24.05  14.084  39.139  32.327 1500.9958 11:15:10.72M
2017-10-14T04:24:10.156Z|I-OCEAN7-304-0616641|  24.15  14.084  39.139  32.327 1500.9974 11:15:15.79M
2017-10-14T04:24:15.219Z|I-OCEAN7-304-0616641|  24.04  14.084  39.140  32.327 1500.9962 11:15:20.85M
2017-10-14T04:24:20.284Z|I-OCEAN7-304-0616641|  24.04  14.083  39.179  32.363 1501.0378 11:15:25.91M
2017-10-14T04:24:25.351Z|I-OCEAN7-304-0616641|  24.07  14.083  39.142  32.330 1500.9988 11:15:31.00M
2017-10-14T04:24:30.416Z|I-OCEAN7-304-0616641|  24.10  14.084  39.194  32.377 1501.0554 11:15:36.06M
2017-10-14T04:24:35.482Z|I-OCEAN7-304-0616641|  24.02  14.084  39.150  32.337 1501.0083 11:15:41.13M
2017-10-14T04:24:40.544Z|I-OCEAN7-304-0616641|  24.07  14.084  39.142  32.329 1501.0001 11:15:46.19M
2017-10-14T04:24:45.610Z|I-OCEAN7-304-0616641|  23.98  14.084  39.141  32.328 1500.9989 11:15:51.25M
2017-10-14T04:24:50.673Z|I-OCEAN7-304-0616641|  24.05  14.084  39.117  32.306 1500.9741 11:15:56.32M
2017-10-14T04:24:55.738Z|I-OCEAN7-304-0616641|  24.00  14.085  39.184  32.367 1501.0457 11:16:01.38M