2017-10-14T04:22:03.799Z|I-OCEAN7-304-0616641|  24.11  14.085  39.060  32.253 1500.9139 11:13:09.43M
2017-10-14T04:22:08.864Z|I-OCEAN7-304-0616641|  24.03  14.084  39.124  32.312 1500.9808 11:13:14.49M
2017-10-14T04:22:13.929Z|I-OCEAN7-304-0616641|  24.13  14.084  39.182  32.366 1501.0450 11:13:19.56M
2017-10-14T04:22:18.992Z|I-OCEAN7-304-0616641|  24.12  14.087  39.107  32.294 1500.9684 11:13:24.62M
2017-10-14T04:22:24.057Z|I-OCEAN7-304-0616641|  24.05  14.086  39.150  32.334 1501.0135 11:13:29.68M
2017-10-14T04:22:29.215Z|I-OCEAN7-304-0616641|  24.10  14.086  39.150  32.335 1501.0134 11:13:34.75M
2017-10-14T04:22:34.187Z|I-OCEAN7-304-0616641|  24.05  14.086  39.201  32.382 1501.0673 11:13:39.90M
2017-10-14T04:22:39.253Z|I-OCEAN7-304-0616641|  24.04  14.086  39.212  32.392 1501.0786 11:13:44.87M
2017-10-14T04:22:44.315Z|I-OCEAN7-304-0616641|  24.07  14.086  39.177  32.360 1501.0419 11:13:49.94M
2017-10-14T04:22:49.378Z|I-OCEAN7-304-0616641|  24.01  14.086  39.178  32.360 1501.0421 11:13:55.02M
2017-10-14T04:22:54.445Z|I-OCEAN7-304-0616641|  24.06  14.086  39.178  32.360 1501.0432 11:14:00.08M
2017-10-14T04:22:59.510Z|I-OCEAN7-304-0616641|  24.06  14.086  39.136  32.322 1500.9979 11:14:05.15M