2017-10-14T04:20:02.247Z|I-OCEAN7-304-0616641|  24.12  14.086  39.238  32.416 1501.1097 11:11:07.86M
2017-10-14T04:20:07.311Z|I-OCEAN7-304-0616641|  24.06  14.086  39.184  32.366 1501.0509 11:11:12.92M
2017-10-14T04:20:12.374Z|I-OCEAN7-304-0616641|  24.08  14.086  39.135  32.321 1500.9978 11:11:18.01M
2017-10-14T04:20:17.438Z|I-OCEAN7-304-0616641|  24.08  14.086  39.178  32.360 1501.0432 11:11:23.07M
2017-10-14T04:20:22.502Z|I-OCEAN7-304-0616641|  24.08  14.086  39.178  32.360 1501.0431 11:11:28.13M
2017-10-14T04:20:27.569Z|I-OCEAN7-304-0616641|  24.05  14.086  39.169  32.352 1501.0333 11:11:33.20M
2017-10-14T04:20:32.635Z|I-OCEAN7-304-0616641|  24.05  14.086  39.074  32.265 1500.9302 11:11:38.26M
2017-10-14T04:20:37.697Z|I-OCEAN7-304-0616641|  24.08  14.085  39.162  32.346 1501.0247 11:11:43.33M
2017-10-14T04:20:42.761Z|I-OCEAN7-304-0616641|  24.08  14.085  39.152  32.337 1501.0135 11:11:48.39M
2017-10-14T04:20:47.828Z|I-OCEAN7-304-0616641|  24.08  14.085  39.150  32.336 1501.0117 11:11:53.45M
2017-10-14T04:20:52.894Z|I-OCEAN7-304-0616641|  24.08  14.085  39.109  32.298 1500.9670 11:11:58.52M
2017-10-14T04:20:57.956Z|I-OCEAN7-304-0616641|  24.00  14.085  39.075  32.266 1500.9290 11:12:03.58M