2017-10-14T04:11:01.621Z|I-OCEAN7-304-0616641|  24.19  14.084  39.147  32.334 1501.0071 11:02:07.22M
2017-10-14T04:11:06.687Z|I-OCEAN7-304-0616641|  24.22  14.084  39.147  32.334 1501.0076 11:02:12.28M
2017-10-14T04:11:11.753Z|I-OCEAN7-304-0616641|  24.22  14.084  39.147  32.334 1501.0082 11:02:17.34M
2017-10-14T04:11:16.815Z|I-OCEAN7-304-0616641|  24.14  14.084  39.077  32.269 1500.9318 11:02:22.41M
2017-10-14T04:11:21.880Z|I-OCEAN7-304-0616641|  24.22  14.084  39.128  32.316 1500.9877 11:02:27.47M
2017-10-14T04:11:26.948Z|I-OCEAN7-304-0616641|  24.22  14.087  39.118  32.304 1500.9833 11:02:32.53M
2017-10-14T04:11:32.010Z|I-OCEAN7-304-0616641|  24.16  14.086  39.087  32.277 1500.9460 11:02:37.60M
2017-10-14T04:11:37.073Z|I-OCEAN7-304-0616641|  24.16  14.085  39.113  32.301 1500.9733 11:02:42.66M
2017-10-14T04:11:42.137Z|I-OCEAN7-304-0616641|  24.16  14.085  39.113  32.302 1500.9731 11:02:47.73M
2017-10-14T04:11:47.206Z|I-OCEAN7-304-0616641|  24.02  14.085  39.104  32.294 1500.9597 11:02:52.79M
2017-10-14T04:11:52.269Z|I-OCEAN7-304-0616641|  24.26  14.084  39.142  32.328 1501.0032 11:02:57.86M
2017-10-14T04:11:57.332Z|I-OCEAN7-304-0616641|  24.13  14.084  39.214  32.395 1501.0778 11:03:02.92M