2017-10-14T04:09:00.066Z|I-OCEAN7-304-0616641|  24.22  14.084  38.419  31.665 1500.2244 11:00:05.65M
2017-10-14T04:09:05.133Z|I-OCEAN7-304-0616641|  24.23  14.084  38.419  31.665 1500.2236 11:00:10.71M
2017-10-14T04:09:10.197Z|I-OCEAN7-304-0616641|  24.23  14.084  38.449  31.693 1500.2562 11:00:15.77M
2017-10-14T04:09:15.263Z|I-OCEAN7-304-0616641|  24.23  14.084  38.511  31.749 1500.3224 11:00:20.84M
2017-10-14T04:09:20.328Z|I-OCEAN7-304-0616641|  24.18  14.084  38.467  31.709 1500.2751 11:00:25.90M
2017-10-14T04:09:25.393Z|I-OCEAN7-304-0616641|  24.13  14.084  38.425  31.670 1500.2288 11:00:30.97M
2017-10-14T04:09:30.454Z|I-OCEAN7-304-0616641|  24.15  14.084  38.431  31.675 1500.2369 11:00:36.05M
2017-10-14T04:09:35.523Z|I-OCEAN7-304-0616641|  24.16  14.085  38.476  31.716 1500.2852 11:00:41.11M
2017-10-14T04:09:40.587Z|I-OCEAN7-304-0616641|  24.21  14.085  38.507  31.744 1500.3195 11:00:46.18M
2017-10-14T04:09:45.653Z|I-OCEAN7-304-0616641|  24.11  14.085  38.592  31.823 1500.4099 11:00:51.24M
2017-10-14T04:09:50.716Z|I-OCEAN7-304-0616641|  24.20  14.085  38.563  31.796 1500.3807 11:00:56.31M
2017-10-14T04:09:55.782Z|I-OCEAN7-304-0616641|  24.18  14.085  38.477  31.717 1500.2885 11:01:01.37M