2017-10-14T04:07:03.578Z|I-OCEAN7-304-0616641|  24.22  14.081  38.606  31.838 1500.4181 10:58:09.16M
2017-10-14T04:07:08.645Z|I-OCEAN7-304-0616641|  24.15  14.081  38.510  31.751 1500.3130 10:58:14.22M
2017-10-14T04:07:13.710Z|I-OCEAN7-304-0616641|  24.24  14.081  38.458  31.703 1500.2594 10:58:19.29M
2017-10-14T04:07:18.773Z|I-OCEAN7-304-0616641|  24.19  14.081  38.458  31.702 1500.2587 10:58:24.35M
2017-10-14T04:07:23.838Z|I-OCEAN7-304-0616641|  24.19  14.082  38.444  31.689 1500.2440 10:58:29.42M
2017-10-14T04:07:28.903Z|I-OCEAN7-304-0616641|  24.21  14.082  38.376  31.627 1500.1727 10:58:34.48M
2017-10-14T04:07:33.968Z|I-OCEAN7-304-0616641|  24.21  14.082  38.315  31.571 1500.1071 10:58:39.54M
2017-10-14T04:07:39.033Z|I-OCEAN7-304-0616641|  24.21  14.082  38.314  31.570 1500.1071 10:58:44.61M
2017-10-14T04:07:44.099Z|I-OCEAN7-304-0616641|  24.22  14.082  38.318  31.573 1500.1113 10:58:49.67M
2017-10-14T04:07:49.164Z|I-OCEAN7-304-0616641|  24.24  14.083  38.364  31.615 1500.1622 10:58:54.74M
2017-10-14T04:07:54.226Z|I-OCEAN7-304-0616641|  24.16  14.083  38.481  31.722 1500.2870 10:58:59.80M
2017-10-14T04:07:59.292Z|I-OCEAN7-304-0616641|  24.18  14.083  38.386  31.636 1500.1852 10:59:04.86M