2017-10-14T04:05:02.286Z|I-OCEAN7-304-0616641|  24.19  14.084  39.082  32.274 1500.9385 10:56:07.85M
2017-10-14T04:05:07.352Z|I-OCEAN7-304-0616641|  24.19  14.084  39.147  32.334 1501.0085 10:56:12.91M
2017-10-14T04:05:12.415Z|I-OCEAN7-304-0616641|  24.19  14.084  39.138  32.325 1500.9978 10:56:18.97M
2017-10-14T04:05:17.481Z|I-OCEAN7-304-0616641|  24.18  14.084  39.026  32.221 1500.8772 10:56:23.06M
2017-10-14T04:05:22.544Z|I-OCEAN7-304-0616641|  24.16  14.085  38.879  32.087 1500.7198 10:56:28.12M
2017-10-14T04:05:27.351Z|I-OCEAN7-304-0616641|  24.20  14.085  38.859  32.067 1500.6990 10:56:33.18M
2017-10-14T04:05:32.416Z|I-OCEAN7-304-0616641|  24.09  14.085  38.717  31.937 1500.5442 10:56:38.00M
2017-10-14T04:05:37.480Z|I-OCEAN7-304-0616641|  24.30  14.085  38.685  31.908 1500.5131 10:56:43.06M
2017-10-14T04:05:42.545Z|I-OCEAN7-304-0616641|  24.18  14.084  38.737  31.956 1500.5667 10:56:48.12M
2017-10-14T04:05:47.609Z|I-OCEAN7-304-0616641|  24.26  14.085  38.777  31.993 1500.6110 10:56:53.19M
2017-10-14T04:05:52.674Z|I-OCEAN7-304-0616641|  24.21  14.085  38.735  31.954 1500.5652 10:56:58.25M
2017-10-14T04:05:57.738Z|I-OCEAN7-304-0616641|  24.21  14.085  38.789  32.004 1500.6241 10:57:03.31M