2017-10-14T04:02:05.022Z|I-OCEAN7-304-0616641|  24.30  14.086  38.953  32.153 1500.8042 10:53:10.58M
2017-10-14T04:02:10.088Z|I-OCEAN7-304-0616641|  24.20  14.086  38.909  32.113 1500.7546 10:53:15.64M
2017-10-14T04:02:15.153Z|I-OCEAN7-304-0616641|  24.27  14.086  38.919  32.122 1500.7662 10:53:20.71M
2017-10-14T04:02:20.216Z|I-OCEAN7-304-0616641|  24.21  14.086  38.658  31.883 1500.4843 10:53:25.77M
2017-10-14T04:02:25.278Z|I-OCEAN7-304-0616641|  24.23  14.085  38.466  31.707 1500.2778 10:53:30.83M
2017-10-14T04:02:30.347Z|I-OCEAN7-304-0616641|  24.22  14.085  38.467  31.708 1500.2767 10:53:35.89M
2017-10-14T04:02:35.411Z|I-OCEAN7-304-0616641|  24.25  14.085  38.398  31.645 1500.2028 10:53:40.96M
2017-10-14T04:02:40.474Z|I-OCEAN7-304-0616641|  24.23  14.084  38.819  32.031 1500.6553 10:53:46.04M
2017-10-14T04:02:45.628Z|I-OCEAN7-304-0616641|  24.18  14.084  39.044  32.239 1500.8976 10:53:51.11M
2017-10-14T04:02:50.605Z|I-OCEAN7-304-0616641|  24.19  14.084  39.185  32.368 1501.0490 10:53:56.26M
2017-10-14T04:02:55.670Z|I-OCEAN7-304-0616641|  24.22  14.084  39.223  32.403 1501.0908 10:54:01.23M