2017-10-14T04:00:03.469Z|I-OCEAN7-304-0616641|  24.29  14.085  38.343  31.594 1500.1451 10:51:09.03M
2017-10-14T04:00:08.535Z|I-OCEAN7-304-0616641|  24.18  14.085  38.316  31.569 1500.1143 10:51:14.09M
2017-10-14T04:00:13.598Z|I-OCEAN7-304-0616641|  24.33  14.085  38.361  31.610 1500.1652 10:51:19.16M
2017-10-14T04:00:18.661Z|I-OCEAN7-304-0616641|  24.27  14.084  38.361  31.612 1500.1633 10:51:24.22M
2017-10-14T04:00:23.727Z|I-OCEAN7-304-0616641|  24.28  14.084  38.362  31.612 1500.1637 10:51:29.28M
2017-10-14T04:00:28.792Z|I-OCEAN7-304-0616641|  24.29  14.085  38.352  31.603 1500.1543 10:51:34.35M
2017-10-14T04:00:33.856Z|I-OCEAN7-304-0616641|  24.32  14.085  38.351  31.601 1500.1547 10:51:39.41M
2017-10-14T04:00:38.922Z|I-OCEAN7-304-0616641|  24.27  14.085  38.473  31.713 1500.2850 10:51:44.47M
2017-10-14T04:00:43.985Z|I-OCEAN7-304-0616641|  24.28  14.085  38.449  31.691 1500.2595 10:51:49.54M
2017-10-14T04:00:49.052Z|I-OCEAN7-304-0616641|  24.28  14.085  38.375  31.624 1500.1803 10:51:54.60M
2017-10-14T04:00:54.116Z|I-OCEAN7-304-0616641|  24.22  14.085  38.269  31.527 1500.0648 10:51:59.66M
2017-10-14T04:00:59.180Z|I-OCEAN7-304-0616641|  24.23  14.085  38.217  31.479 1500.0085 10:52:04.73M