2017-10-14T03:58:02.176Z|I-OCEAN7-304-0616641|  24.30  14.086  38.786  32.000 1500.6250 10:49:07.71M
2017-10-14T03:58:07.242Z|I-OCEAN7-304-0616641|  24.23  14.087  38.787  32.000 1500.6252 10:49:12.77M
2017-10-14T03:58:12.307Z|I-OCEAN7-304-0616641|  24.28  14.087  38.764  31.979 1500.6017 10:49:17.84M
2017-10-14T03:58:17.370Z|I-OCEAN7-304-0616641|  24.36  14.087  38.710  31.930 1500.5457 10:49:22.91M
2017-10-14T03:58:22.434Z|I-OCEAN7-304-0616641|  24.25  14.087  38.786  31.999 1500.6259 10:49:27.97M
2017-10-14T03:58:27.500Z|I-OCEAN7-304-0616641|  24.27  14.087  38.786  31.999 1500.6276 10:49:33.05M
2017-10-14T03:58:32.563Z|I-OCEAN7-304-0616641|  24.34  14.087  38.740  31.956 1500.5774 10:49:38.12M
2017-10-14T03:58:37.627Z|I-OCEAN7-304-0616641|  24.25  14.087  38.672  31.895 1500.5032 10:49:43.18M
2017-10-14T03:58:42.695Z|I-OCEAN7-304-0616641|  24.20  14.086  38.673  31.896 1500.5023 10:49:48.24M
2017-10-14T03:58:47.758Z|I-OCEAN7-304-0616641|  24.27  14.086  38.656  31.881 1500.4846 10:49:53.31M
2017-10-14T03:58:52.565Z|I-OCEAN7-304-0616641|  24.19  14.086  38.656  31.881 1500.4822 10:49:58.37M
2017-10-14T03:58:57.624Z|I-OCEAN7-304-0616641|  24.29  14.085  38.709  31.930 1500.5399 10:50:03.18M