2017-10-14T03:56:00.621Z|I-OCEAN7-304-0616641|  24.31  14.089  38.578  31.806 1500.4077 10:47:06.42M
2017-10-14T03:56:05.687Z|I-OCEAN7-304-0616641|  24.31  14.089  38.666  31.887 1500.5017 10:47:11.23M
2017-10-14T03:56:10.753Z|I-OCEAN7-304-0616641|  24.31  14.089  38.525  31.758 1500.3500 10:47:16.29M
2017-10-14T03:56:15.816Z|I-OCEAN7-304-0616641|  24.29  14.088  38.476  31.714 1500.2954 10:47:21.36M
2017-10-14T03:56:20.880Z|I-OCEAN7-304-0616641|  24.29  14.087  38.500  31.736 1500.3193 10:47:26.42M
2017-10-14T03:56:25.945Z|I-OCEAN7-304-0616641|  24.29  14.087  38.347  31.596 1500.1539 10:47:31.48M
2017-10-14T03:56:31.012Z|I-OCEAN7-304-0616641|  24.28  14.086  38.322  31.574 1500.1262 10:47:36.54M
2017-10-14T03:56:36.075Z|I-OCEAN7-304-0616641|  24.32  14.086  38.273  31.529 1500.0725 10:47:41.61M
2017-10-14T03:56:41.140Z|I-OCEAN7-304-0616641|  24.31  14.085  38.296  31.551 1500.0958 10:47:46.67M
2017-10-14T03:56:46.205Z|I-OCEAN7-304-0616641|  24.31  14.085  38.213  31.475 1500.0055 10:47:51.74M
2017-10-14T03:56:51.269Z|I-OCEAN7-304-0616641|  24.32  14.084  38.223  31.484 1500.0157 10:47:56.80M
2017-10-14T03:56:56.335Z|I-OCEAN7-304-0616641|  24.32  14.084  38.409  31.655 1500.2146 10:48:01.86M